Price & Volume
Oil Palm Plantation Investment Holdings
Oil Palm Plantation Investment Holdings
5 records were found for Past One Week (23/06/2022 to 30/06/2022)
| No. | Date | Open (RM) |
Highest (RM) |
Lowest (RM) |
Close (RM) |
Average Price (RM) |
Average Value of Transactions (RM'000) |
Volume Transacted (Shares) ('00) |
|---|---|---|---|---|---|---|---|---|
| 1 | 29/06/2022 | 3.56 | 3.61 | 3.56 | 3.56 | 3.585 | 57,360.00 | 16,000.00 |
| 2 | 28/06/2022 | 0 | 0 | 0 | 3.56 | 0 | 0.00 | 0.00 |
| 3 | 27/06/2022 | 3.60 | 3.60 | 3.56 | 3.60 | 3.58 | 119,930.00 | 33,500.00 |
| 4 | 24/06/2022 | 3.62 | 3.62 | 3.60 | 3.65 | 3.61 | 101,441.00 | 28,100.00 |
| 5 | 23/06/2022 | 3.65 | 3.65 | 3.62 | 3.65 | 3.635 | 3.64 | 1.00 |
| Total | 278,734.64 | 77,601.00 | ||||||
3 records were found for Past 3 months (30/03/2022 to 30/06/2022)
| No. | Date | Open (RM) |
Highest (RM) |
Lowest (RM) |
Close (RM) |
Average Price (RM) |
Average Value of Transactions (RM'000) |
Average Daily Value (RM'000) |
Volume Transacted (Shares) ('00) |
Average Daily Volume (Shares) ('00) |
|---|---|---|---|---|---|---|---|---|---|---|
| Year 2022 | ||||||||||
| 1 | June | 3.750 | 3.8 | 0 | 3.560 | 1.90 | 32,832.10 | 1,492.37 | 345,601.00 | 17,280.05 |
| 2 | May | 3.570 | 3.78 | 0 | 3.750 | 1.89 | 21,339.00 | 969.95 | 237,100.00 | 11,290.48 |
| 3 | April | 3.500 | 3.68 | 0 | 3.560 | 1.84 | 20,462.74 | 974.42 | 211,300.00 | 11,121.05 |
Results for Past One Week (23/06/2022 to 30/06/2022)
| Highest Date | Highest | Lowest Date | Lowest | |
|---|---|---|---|---|
| Price | 22/06/2022 | 3.74 | 27/06/2022 | 3.56 |
| Volume ('00) | 27/06/2022 | 33,500.00 | 23/06/2022 | 1.00 |
Highest Price
Lowest Price
Highest Volume ('00)
Lowest Volume ('00)