Price & Volume
Oil Palm Plantation Investment Holdings
Oil Palm Plantation Investment Holdings
4 records were found for Past One Week (11/05/2022 to 18/05/2022)
| No. | Date | Open (RM) |
Highest (RM) |
Lowest (RM) |
Close (RM) |
Average Price (RM) |
Average Value of Transactions (RM'000) |
Volume Transacted (Shares) ('00) |
|---|---|---|---|---|---|---|---|---|
| 1 | 17/05/2022 | 0 | 0 | 0 | 3.55 | 0 | 0.00 | 0.00 |
| 2 | 16/05/2022 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1,420.00 | 400.00 |
| 3 | 13/05/2022 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1,420.00 | 400.00 |
| 4 | 12/05/2022 | 3.55 | 3.70 | 3.55 | 3.53 | 3.625 | 87,725.00 | 24,200.00 |
| Total | 90,565.00 | 25,000.00 | ||||||
3 records were found for Past 3 months (18/02/2022 to 18/05/2022)
| No. | Date | Open (RM) |
Highest (RM) |
Lowest (RM) |
Close (RM) |
Average Price (RM) |
Average Value of Transactions (RM'000) |
Average Daily Value (RM'000) |
Volume Transacted (Shares) ('00) |
Average Daily Volume (Shares) ('00) |
|---|---|---|---|---|---|---|---|---|---|---|
| Year 2022 | ||||||||||
| 1 | May | 3.570 | 3.7 | 0 | 3.550 | 1.85 | 13,992.73 | 636.03 | 83,200.00 | 7,563.64 |
| 2 | April | 3.500 | 3.68 | 0 | 3.560 | 1.84 | 20,462.74 | 974.42 | 211,300.00 | 11,121.05 |
| 3 | March | 3.400 | 3.5 | 0 | 3.500 | 1.75 | 33,318.48 | 1,448.63 | 437,900.00 | 19,039.13 |
Results for Past One Week (11/05/2022 to 18/05/2022)
| Highest Date | Highest | Lowest Date | Lowest | |
|---|---|---|---|---|
| Price | 12/05/2022 | 3.70 | 10/05/2022 | 3.50 |
| Volume ('00) | 12/05/2022 | 24,200.00 | 13/05/2022 | 400.00 |
Highest Price
Lowest Price
Highest Volume ('00)
Lowest Volume ('00)