Price & Volume

Oil Palm Plantation Investment Holdings

Price & Volume

Search Date

4 records were found for Past One Week (11/05/2022 to 18/05/2022)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Volume Transacted
(Shares)
('00)
1 17/05/2022 0 0 0 3.55 0 0.00 0.00
2 16/05/2022 3.55 3.55 3.55 3.55 3.55 1,420.00 400.00
3 13/05/2022 3.55 3.55 3.55 3.55 3.55 1,420.00 400.00
4 12/05/2022 3.55 3.70 3.55 3.53 3.625 87,725.00 24,200.00
Total 90,565.00 25,000.00
Search Date

3 records were found for Past 3 months (18/02/2022 to 18/05/2022)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Average Daily Value
(RM'000)
Volume Transacted
(Shares)
('00)
Average Daily Volume
(Shares)
('00)
Year 2022
1 May 3.570 3.7 0 3.550 1.85 13,992.73 636.03 83,200.00 7,563.64
2 April 3.500 3.68 0 3.560 1.84 20,462.74 974.42 211,300.00 11,121.05
3 March 3.400 3.5 0 3.500 1.75 33,318.48 1,448.63 437,900.00 19,039.13
Search Date

Results for Past One Week (11/05/2022 to 18/05/2022)

Highest Date Highest Lowest Date Lowest
Price 12/05/2022 3.70 10/05/2022 3.50
Volume ('00) 12/05/2022 24,200.00 13/05/2022 400.00

Highest Price

Highest price during this period is 3.70 on 12/05/2022

Lowest Price

Lowest price during this period is 3.50 on 10/05/2022

Highest Volume ('00)

Highest volume ('00) during this period is 24,200.00 on 12/05/2022

Lowest Volume ('00)

Lowest volume ('00) during this period is 400.00 on 13/05/2022