Price & Volume

Oil Palm Plantation Investment Holdings

Price & Volume

Search Date

9 records were found for Past One Week (18/06/2019 to 25/06/2019)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Volume Transacted
(Shares)
('00)
1 24/06/2019 0 0 0 0 0 0.00 0.00
2 24/06/2019 0 0 0 0 0 0.00 0.00
3 21/06/2019 0 0 0 0 0 0.00 0.00
4 20/06/2019 2.60 2.60 2.60 2.60 2.6 390.00 150.00
5 20/06/2019 2.60 2.60 2.60 2.60 2.6 390.00 150.00
6 19/06/2019 2.60 2.60 2.60 2.60 2.6 959.40 369.00
7 19/06/2019 2.60 2.60 2.60 2.60 2.6 959.40 369.00
8 18/06/2019 2.54 2.60 2.54 2.60 2.57 575.68 224.00
9 18/06/2019 2.54 2.60 2.54 2.60 2.57 575.68 224.00
Total 3,850.16 1,486.00
Search Date

3 records were found for Past 3 months (25/03/2019 to 25/06/2019)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Average Daily Value
(RM'000)
Volume Transacted
(Shares)
('00)
Average Daily Volume
(Shares)
('00)
Year 2019
1 June 0.000 2.73 0 0.000 1.37 163.09 8.15 3,226.00 119.48
2 May 2.820 2.86 0 2.700 1.43 250.85 10.91 7,894.00 175.42
3 April 2.840 2.86 0 2.860 1.43 210.84 9.58 6,045.00 147.44
Search Date

Results for Past One Week (18/06/2019 to 25/06/2019)

Highest Date Highest Lowest Date Lowest
Price 17/06/2019 2.60 18/06/2019 2.54
Volume ('00) 19/06/2019 369.00 17/06/2019 126.00

Highest Price

Highest price during this period is 2.60 on 17/06/2019

Lowest Price

Lowest price during this period is 2.54 on 18/06/2019

Highest Volume ('00)

Highest volume ('00) during this period is 369.00 on 19/06/2019

Lowest Volume ('00)

Lowest volume ('00) during this period is 126.00 on 17/06/2019