Price & Volume

4 records were found for Past One Week (31/01/2023 to 07/02/2023)

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Average Value of Transactions (RM'000)	Volume Transacted (Shares) ('00)
1	03/02/2023	3.72	3.72	3.72	3.72	3.72	0.00	0.00
2	02/02/2023	3.72	3.72	3.72	3.72	3.72	4,092.00	1,100.00
3	01/02/2023	3.75	3.80	3.75	3.80	3.775	103,812.50	27,500.00
4	31/01/2023	3.75	3.80	3.75	3.80	3.775	103,812.50	27,500.00
Total							211,717.00	56,100.00

3 records were found for Past 3 months (07/11/2022 to 07/02/2023)

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Average Value of Transactions (RM'000)	Average Daily Value (RM'000)	Volume Transacted (Shares) ('00)	Average Daily Volume (Shares) ('00)
	Year 2023
1	February	3.750	3.8	3.72	3.720	3.76	35,845.33	1,792.27	28,600.00	9,533.33
2	January	3.700	3.8	3.51	3.800	3.66	12,583.64	571.98	72,300.00	3,442.86
	Year 2022
3	December	3.850	3.85	3.7	3.700	3.78	9,664.00	439.27	12,800.00	2,560.00

Results for Past One Week (31/01/2023 to 07/02/2023)

	Highest Date	Highest	Lowest Date	Lowest
Price	31/01/2023	3.80	02/02/2023	3.72
Volume ('00)	31/01/2023	27,500.00	02/02/2023	1,100.00

Highest Price

Highest price during this period is 3.80 on 31/01/2023

Lowest Price

Lowest price during this period is 3.72 on 02/02/2023

Highest Volume ('00)

Highest volume ('00) during this period is 27,500.00 on 31/01/2023

Lowest Volume ('00)

Lowest volume ('00) during this period is 1,100.00 on 02/02/2023