Price & Volume

Oil Palm Plantation Investment Holdings

Price & Volume

Search Date

10 records were found for Past One Week (13/04/2019 to 20/04/2019)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Volume Transacted
(Shares)
('00)
1 19/04/2019 2.80 2.81 2.79 2.81 2.8 347.20 124.00
2 19/04/2019 2.80 2.81 2.79 2.81 2.8 347.20 124.00
3 18/04/2019 0 0 0 0 0 0.00 0.00
4 18/04/2019 0 0 0 0 0 0.00 0.00
5 17/04/2019 2.70 2.80 2.70 2.80 2.75 137.50 50.00
6 17/04/2019 2.70 2.80 2.70 2.80 2.75 137.50 50.00
7 16/04/2019 0 0 0 0 0 0.00 0.00
8 16/04/2019 0 0 0 0 0 0.00 0.00
9 15/04/2019 2.82 2.82 2.75 2.81 2.785 267.36 96.00
10 15/04/2019 2.82 2.82 2.75 2.81 2.785 267.36 96.00
Total 1,504.12 540.00
Search Date

3 records were found for Past 3 months (20/01/2019 to 20/04/2019)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Average Daily Value
(RM'000)
Volume Transacted
(Shares)
('00)
Average Daily Volume
(Shares)
('00)
Year 2019
1 April 2.840 2.84 0 2.810 1.42 127.14 5.78 2,507.00 89.54
2 March 2.800 2.8 0 0.000 1.40 64.96 3.09 1,856.00 46.40
3 February 0.000 2.9 0 0.000 1.45 216.78 10.84 5,083.00 149.50
Search Date

Results for Past One Week (13/04/2019 to 20/04/2019)

Highest Date Highest Lowest Date Lowest
Price 15/04/2019 2.82 17/04/2019 2.70
Volume ('00) 19/04/2019 124.00 17/04/2019 50.00

Highest Price

Highest price during this period is 2.82 on 15/04/2019

Lowest Price

Lowest price during this period is 2.70 on 17/04/2019

Highest Volume ('00)

Highest volume ('00) during this period is 124.00 on 19/04/2019

Lowest Volume ('00)

Lowest volume ('00) during this period is 50.00 on 17/04/2019