Price & Volume
Oil Palm Plantation Investment Holdings
Oil Palm Plantation Investment Holdings
4 records were found for Past One Week (16/10/2021 to 23/10/2021)
| No. | Date | Open (RM) |
Highest (RM) |
Lowest (RM) |
Close (RM) |
Average Price (RM) |
Average Value of Transactions (RM'000) |
Volume Transacted (Shares) ('00) |
|---|---|---|---|---|---|---|---|---|
| 1 | 22/10/2021 | 2.95 | 2.96 | 2.95 | 2.95 | 2.955 | 44,029.50 | 14,900.00 |
| 2 | 21/10/2021 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 59,000.00 | 20,000.00 |
| 3 | 20/10/2021 | 3 | 3 | 3 | 3 | 3 | 27,600.00 | 9,200.00 |
| 4 | 18/10/2021 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00 |
| Total | 130,629.50 | 44,100.00 | ||||||
3 records were found for Past 3 months (23/07/2021 to 23/10/2021)
| No. | Date | Open (RM) |
Highest (RM) |
Lowest (RM) |
Close (RM) |
Average Price (RM) |
Average Value of Transactions (RM'000) |
Average Daily Value (RM'000) |
Volume Transacted (Shares) ('00) |
Average Daily Volume (Shares) ('00) |
|---|---|---|---|---|---|---|---|---|---|---|
| Year 2021 | ||||||||||
| 1 | October | 2.980 | 3.03 | 2.95 | 2.950 | 2.99 | 54,258.53 | 2,583.74 | 272,200.00 | 18,146.67 |
| 2 | September | 2.950 | 3 | 2.9 | 2.900 | 2.95 | 56,204.52 | 2,554.75 | 400,100.00 | 19,052.38 |
| 3 | August | 3.000 | 3 | 2.75 | 2.950 | 2.88 | 17,638.13 | 801.73 | 122,700.00 | 6,135.00 |
Results for Past One Week (16/10/2021 to 23/10/2021)
| Highest Date | Highest | Lowest Date | Lowest | |
|---|---|---|---|---|
| Price | 15/10/2021 | 3.03 | 21/10/2021 | 2.95 |
| Volume ('00) | 21/10/2021 | 20,000.00 | 20/10/2021 | 9,200.00 |
Highest Price
Lowest Price
Highest Volume ('00)
Lowest Volume ('00)