Price & Volume
Oil Palm Plantation Investment Holdings
Oil Palm Plantation Investment Holdings
5 records were found for Past One Week (22/09/2020 to 29/09/2020)
| No. | Date | Open (RM) |
Highest (RM) |
Lowest (RM) |
Close (RM) |
Average Price (RM) |
Average Value of Transactions (RM'000) |
Volume Transacted (Shares) ('00) |
|---|---|---|---|---|---|---|---|---|
| 1 | 28/09/2020 | 0 | 0 | 0 | 2.55 | 0 | 0.00 | 0.00 |
| 2 | 25/09/2020 | 2.50 | 2.55 | 2.50 | 2.50 | 2.525 | 58.08 | 23.00 |
| 3 | 24/09/2020 | 2.50 | 2.50 | 2.50 | 2.50 | 2.5 | 117.50 | 47.00 |
| 4 | 23/09/2020 | 2.50 | 2.50 | 2.50 | 2.32 | 2.5 | 455.00 | 182.00 |
| 5 | 22/09/2020 | 0 | 0 | 0 | 2.32 | 0 | 0.00 | 0.00 |
| Total | 630.58 | 252.00 | ||||||
3 records were found for Past 3 months (29/06/2020 to 29/09/2020)
| No. | Date | Open (RM) |
Highest (RM) |
Lowest (RM) |
Close (RM) |
Average Price (RM) |
Average Value of Transactions (RM'000) |
Average Daily Value (RM'000) |
Volume Transacted (Shares) ('00) |
Average Daily Volume (Shares) ('00) |
|---|---|---|---|---|---|---|---|---|---|---|
| Year 2020 | ||||||||||
| 1 | September | 2.300 | 2.55 | 0 | 2.550 | 1.28 | 39.91 | 1.81 | 626.00 | 31.30 |
| 2 | August | 0.000 | 2.3 | 0 | 2.250 | 1.15 | 30.45 | 1.45 | 556.00 | 26.48 |
| 3 | July | 2.290 | 2.33 | 0 | 2.300 | 1.17 | 46.25 | 2.01 | 913.00 | 39.70 |
Results for Past One Week (22/09/2020 to 29/09/2020)
| Highest Date | Highest | Lowest Date | Lowest | |
|---|---|---|---|---|
| Price | 25/09/2020 | 2.55 | 23/09/2020 | 2.50 |
| Volume ('00) | 23/09/2020 | 182.00 | 25/09/2020 | 23.00 |
Highest Price
Lowest Price
Highest Volume ('00)
Lowest Volume ('00)