Price & Volume
Oil Palm Plantation Investment Holdings
Oil Palm Plantation Investment Holdings
5 records were found for Past One Week (29/06/2020 to 06/07/2020)
| No. | Date | Open (RM) |
Highest (RM) |
Lowest (RM) |
Close (RM) |
Average Price (RM) |
Average Value of Transactions (RM'000) |
Volume Transacted (Shares) ('00) |
|---|---|---|---|---|---|---|---|---|
| 1 | 03/07/2020 | 0 | 0 | 0 | 2.29 | 0 | 0.00 | 0.00 |
| 2 | 02/07/2020 | 2.30 | 2.30 | 2.29 | 2.29 | 2.295 | 73.44 | 32.00 |
| 3 | 01/07/2020 | 2.29 | 2.29 | 2.29 | 2.40 | 2.29 | 22.90 | 10.00 |
| 4 | 30/06/2020 | 2.45 | 2.45 | 2.40 | 2.40 | 2.425 | 19.40 | 8.00 |
| 5 | 29/06/2020 | 2.40 | 2.40 | 2.40 | 2.35 | 2.4 | 120.00 | 50.00 |
| Total | 235.74 | 100.00 | ||||||
3 records were found for Past 3 months (06/04/2020 to 06/07/2020)
| No. | Date | Open (RM) |
Highest (RM) |
Lowest (RM) |
Close (RM) |
Average Price (RM) |
Average Value of Transactions (RM'000) |
Average Daily Value (RM'000) |
Volume Transacted (Shares) ('00) |
Average Daily Volume (Shares) ('00) |
|---|---|---|---|---|---|---|---|---|---|---|
| Year 2020 | ||||||||||
| 1 | July | 2.290 | 2.3 | 0 | 2.290 | 1.15 | 16.10 | 0.70 | 42.00 | 14.00 |
| 2 | June | 2.260 | 2.45 | 0 | 2.400 | 1.23 | 69.55 | 3.16 | 1,249.00 | 56.77 |
| 3 | May | 2.120 | 2.4 | 0 | 2.300 | 1.20 | 107.03 | 5.10 | 1,873.00 | 89.19 |
Results for Past One Week (29/06/2020 to 06/07/2020)
| Highest Date | Highest | Lowest Date | Lowest | |
|---|---|---|---|---|
| Price | 30/06/2020 | 2.45 | 01/07/2020 | 2.29 |
| Volume ('00) | 29/06/2020 | 50.00 | 30/06/2020 | 8.00 |
Highest Price
Lowest Price
Highest Volume ('00)
Lowest Volume ('00)