Price & Volume
Oil Palm Plantation Investment Holdings
Oil Palm Plantation Investment Holdings
5 records were found for Past One Week (20/01/2021 to 27/01/2021)
| No. | Date | Open (RM) |
Highest (RM) |
Lowest (RM) |
Close (RM) |
Average Price (RM) |
Average Value of Transactions (RM'000) |
Volume Transacted (Shares) ('00) |
|---|---|---|---|---|---|---|---|---|
| 1 | 26/01/2021 | 0 | 0 | 0 | 2.72 | 0 | 0.00 | 0.00 |
| 2 | 25/01/2021 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 38.08 | 14.00 |
| 3 | 22/01/2021 | 0 | 0 | 0 | 2.72 | 0 | 0.00 | 0.00 |
| 4 | 21/01/2021 | 0 | 0 | 0 | 2.72 | 0 | 0.00 | 0.00 |
| 5 | 20/01/2021 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 707.20 | 260.00 |
| Total | 745.28 | 274.00 | ||||||
3 records were found for Past 3 months (27/10/2020 to 27/01/2021)
| No. | Date | Open (RM) |
Highest (RM) |
Lowest (RM) |
Close (RM) |
Average Price (RM) |
Average Value of Transactions (RM'000) |
Average Daily Value (RM'000) |
Volume Transacted (Shares) ('00) |
Average Daily Volume (Shares) ('00) |
|---|---|---|---|---|---|---|---|---|---|---|
| Year 2021 | ||||||||||
| 1 | January | 0.000 | 3 | 0 | 2.720 | 1.50 | 100.15 | 4.77 | 1,135.00 | 66.76 |
| Year 2020 | ||||||||||
| 2 | December | 2.950 | 2.99 | 0 | 2.850 | 1.50 | 132.31 | 5.75 | 1,947.00 | 88.50 |
| 3 | November | 0.000 | 2.97 | 0 | 2.860 | 1.49 | 142.93 | 6.81 | 1,925.00 | 96.25 |
Results for Past One Week (20/01/2021 to 27/01/2021)
| Highest Date | Highest | Lowest Date | Lowest | |
|---|---|---|---|---|
| Price | 19/01/2021 | 3 | 19/01/2021 | 2.72 |
| Volume ('00) | 19/01/2021 | 384.00 | 25/01/2021 | 14.00 |
Highest Price
Lowest Price
Highest Volume ('00)
Lowest Volume ('00)