Price & Volume

Oil Palm Plantation Investment Holdings

Price & Volume

Search Date

10 records were found for Past One Week (15/08/2019 to 22/08/2019)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Volume Transacted
(Shares)
('00)
1 21/08/2019 0 0 0 0 0 0.00 0.00
2 21/08/2019 0 0 0 0 0 0.00 0.00
3 20/08/2019 2.65 2.65 2.65 2.65 2.65 318.00 120.00
4 20/08/2019 2.65 2.65 2.65 2.65 2.65 318.00 120.00
5 19/08/2019 0 0 0 0 0 0.00 0.00
6 19/08/2019 0 0 0 0 0 0.00 0.00
7 16/08/2019 0 0 0 0 0 0.00 0.00
8 16/08/2019 0 0 0 0 0 0.00 0.00
9 15/08/2019 2.51 2.51 2.51 2.51 2.51 2.51 1.00
10 15/08/2019 2.51 2.51 2.51 2.51 2.51 2.51 1.00
Total 641.02 242.00
Search Date

3 records were found for Past 3 months (22/05/2019 to 22/08/2019)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Average Daily Value
(RM'000)
Volume Transacted
(Shares)
('00)
Average Daily Volume
(Shares)
('00)
Year 2019
1 August 0.000 2.69 0 0.000 1.35 40.08 1.82 894.00 29.80
2 July 0.000 2.71 0 2.670 1.36 95.62 4.16 2,964.00 70.57
3 June 0.000 2.73 0 0.000 1.37 133.44 6.67 3,226.00 97.76
Search Date

Results for Past One Week (15/08/2019 to 22/08/2019)

Highest Date Highest Lowest Date Lowest
Price 20/08/2019 2.65 15/08/2019 2.51
Volume ('00) 20/08/2019 120.00 15/08/2019 1.00

Highest Price

Highest price during this period is 2.65 on 20/08/2019

Lowest Price

Lowest price during this period is 2.51 on 15/08/2019

Highest Volume ('00)

Highest volume ('00) during this period is 120.00 on 20/08/2019

Lowest Volume ('00)

Lowest volume ('00) during this period is 1.00 on 15/08/2019