Price & Volume

10 records were found for Past One Week (15/08/2019 to 22/08/2019)

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Average Value of Transactions (RM'000)	Volume Transacted (Shares) ('00)
1	21/08/2019	0	0	0	0	0	0.00	0.00
2	21/08/2019	0	0	0	0	0	0.00	0.00
3	20/08/2019	2.65	2.65	2.65	2.65	2.65	318.00	120.00
4	20/08/2019	2.65	2.65	2.65	2.65	2.65	318.00	120.00
5	19/08/2019	0	0	0	0	0	0.00	0.00
6	19/08/2019	0	0	0	0	0	0.00	0.00
7	16/08/2019	0	0	0	0	0	0.00	0.00
8	16/08/2019	0	0	0	0	0	0.00	0.00
9	15/08/2019	2.51	2.51	2.51	2.51	2.51	2.51	1.00
10	15/08/2019	2.51	2.51	2.51	2.51	2.51	2.51	1.00
Total							641.02	242.00

3 records were found for Past 3 months (22/05/2019 to 22/08/2019)

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Average Value of Transactions (RM'000)	Average Daily Value (RM'000)	Volume Transacted (Shares) ('00)	Average Daily Volume (Shares) ('00)
	Year 2019
1	August	0.000	2.69	0	0.000	1.35	40.08	1.82	894.00	29.80
2	July	0.000	2.71	0	2.670	1.36	95.62	4.16	2,964.00	70.57
3	June	0.000	2.73	0	0.000	1.37	133.44	6.67	3,226.00	97.76

Results for Past One Week (15/08/2019 to 22/08/2019)

	Highest Date	Highest	Lowest Date	Lowest
Price	20/08/2019	2.65	15/08/2019	2.51
Volume ('00)	20/08/2019	120.00	15/08/2019	1.00

Highest Price

Highest price during this period is 2.65 on 20/08/2019

Lowest Price

Lowest price during this period is 2.51 on 15/08/2019

Highest Volume ('00)

Highest volume ('00) during this period is 120.00 on 20/08/2019

Lowest Volume ('00)

Lowest volume ('00) during this period is 1.00 on 15/08/2019