Price & Volume
Oil Palm Plantation Investment Holdings
Oil Palm Plantation Investment Holdings
5 records were found for Past One Week (09/09/2021 to 16/09/2021)
| No. | Date | Open (RM) |
Highest (RM) |
Lowest (RM) |
Close (RM) |
Average Price (RM) |
Average Value of Transactions (RM'000) |
Volume Transacted (Shares) ('00) |
|---|---|---|---|---|---|---|---|---|
| 1 | 15/09/2021 | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 |
| 2 | 14/09/2021 | 2.95 | 3 | 2.95 | 3 | 2.975 | 73,185.00 | 24,600.00 |
| 3 | 13/09/2021 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 4,130.00 | 1,400.00 |
| 4 | 10/09/2021 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2,950.00 | 1,000.00 |
| 5 | 09/09/2021 | 3 | 3 | 2.95 | 2.95 | 2.975 | 80,325.00 | 27,000.00 |
| Total | 160,590.00 | 54,000.00 | ||||||
3 records were found for Past 3 months (16/06/2021 to 16/09/2021)
| No. | Date | Open (RM) |
Highest (RM) |
Lowest (RM) |
Close (RM) |
Average Price (RM) |
Average Value of Transactions (RM'000) |
Average Daily Value (RM'000) |
Volume Transacted (Shares) ('00) |
Average Daily Volume (Shares) ('00) |
|---|---|---|---|---|---|---|---|---|---|---|
| Year 2021 | ||||||||||
| 1 | September | 2.950 | 3 | 2.9 | 3.000 | 2.95 | 92,200.91 | 4,190.95 | 343,800.00 | 31,254.55 |
| 2 | August | 3.000 | 3 | 2.75 | 2.950 | 2.88 | 17,638.13 | 801.73 | 122,700.00 | 6,135.00 |
| 3 | July | 2.890 | 3.04 | 2.8 | 3.000 | 2.92 | 14,822.48 | 673.75 | 106,600.00 | 5,076.19 |
Results for Past One Week (09/09/2021 to 16/09/2021)
| Highest Date | Highest | Lowest Date | Lowest | |
|---|---|---|---|---|
| Price | 09/09/2021 | 3 | 09/09/2021 | 2.95 |
| Volume ('00) | 09/09/2021 | 27,000.00 | 10/09/2021 | 1,000.00 |
Highest Price
Lowest Price
Highest Volume ('00)
Lowest Volume ('00)