Price & Volume

5 records were found for Past One Week (29/03/2020 to 05/04/2020)

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Average Value of Transactions (RM'000)	Volume Transacted (Shares) ('00)
1	03/04/2020	2.17	2.20	2.17	2.20	2.185	895.85	410.00
2	02/04/2020	2.22	2.22	2.20	2.20	2.21	950.30	430.00
3	01/04/2020	2.16	2.20	2.16	2	2.18	174.40	80.00
4	31/03/2020	2.02	2.02	2	2.04	2.01	285.42	142.00
5	30/03/2020	2.04	2.04	2.04	2.20	2.04	102.00	50.00
Total							2,407.97	1,112.00

3 records were found for Past 3 months (05/01/2020 to 05/04/2020)

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Average Value of Transactions (RM'000)	Average Daily Value (RM'000)	Volume Transacted (Shares) ('00)	Average Daily Volume (Shares) ('00)
	Year 2020
1	April	2.160	2.22	2.16	2.200	2.19	671.60	30.53	920.00	306.67
2	March	0.000	2.65	0	2.040	1.33	139.99	6.36	3,381.00	105.66
3	February	2.660	2.75	0	2.750	1.38	85.73	4.29	2,494.00	62.35

Results for Past One Week (29/03/2020 to 05/04/2020)

	Highest Date	Highest	Lowest Date	Lowest
Price	02/04/2020	2.22	31/03/2020	2
Volume ('00)	02/04/2020	430.00	30/03/2020	50.00

Highest Price

Highest price during this period is 2.22 on 02/04/2020

Lowest Price

Lowest price during this period is 2 on 31/03/2020

Highest Volume ('00)

Highest volume ('00) during this period is 430.00 on 02/04/2020

Lowest Volume ('00)

Lowest volume ('00) during this period is 50.00 on 30/03/2020