Price & Volume

8 records were found for Past One Week (09/12/2018 to 16/12/2018)

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Average Value of Transactions (RM'000)	Volume Transacted (Shares) ('00)
1	14/12/2018	2.80	2.80	2.80	2.80	2.8	196.00	70.00
2	14/12/2018	2.80	2.80	2.80	2.80	2.8	196.00	70.00
3	13/12/2018	0	0	0	0	0	0.00	0.00
4	13/12/2018	0	0	0	0	0	0.00	0.00
5	12/12/2018	2.80	2.80	2.80	2.80	2.8	140.00	50.00
6	11/12/2018	2.80	2.80	2.80	2.80	2.8	117.60	42.00
7	10/12/2018	2.80	2.80	2.80	2.80	2.8	56.00	20.00
8	10/12/2018	2.80	2.80	2.80	2.80	2.8	56.00	20.00
Total							761.60	272.00

3 records were found for Past 3 months (16/09/2018 to 16/12/2018)

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Average Value of Transactions (RM'000)	Average Daily Value (RM'000)	Volume Transacted (Shares) ('00)	Average Daily Volume (Shares) ('00)
	Year 2018
1	December	2.900	2.9	0	2.800	1.45	159.98	7.62	1,986.00	110.33
2	November	0.000	3.01	0	0.000	1.51	154.82	7.04	3,909.00	102.87
3	October	2.990	2.99	0	0.000	1.50	133.42	5.80	3,659.00	89.24

Results for Past One Week (09/12/2018 to 16/12/2018)

	Highest Date	Highest	Lowest Date	Lowest
Price	10/12/2018	2.80	10/12/2018	2.80
Volume ('00)	14/12/2018	70.00	10/12/2018	20.00

Highest Price

Highest price during this period is 2.80 on 10/12/2018

Lowest Price

Lowest price during this period is 2.80 on 10/12/2018

Highest Volume ('00)

Highest volume ('00) during this period is 70.00 on 14/12/2018

Lowest Volume ('00)

Lowest volume ('00) during this period is 20.00 on 10/12/2018