Price & Volume

Oil Palm Plantation Investment Holdings

Price & Volume

Search Date

8 records were found for Past One Week (09/12/2018 to 16/12/2018)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Volume Transacted
(Shares)
('00)
1 14/12/2018 2.80 2.80 2.80 2.80 2.8 196.00 70.00
2 14/12/2018 2.80 2.80 2.80 2.80 2.8 196.00 70.00
3 13/12/2018 0 0 0 0 0 0.00 0.00
4 13/12/2018 0 0 0 0 0 0.00 0.00
5 12/12/2018 2.80 2.80 2.80 2.80 2.8 140.00 50.00
6 11/12/2018 2.80 2.80 2.80 2.80 2.8 117.60 42.00
7 10/12/2018 2.80 2.80 2.80 2.80 2.8 56.00 20.00
8 10/12/2018 2.80 2.80 2.80 2.80 2.8 56.00 20.00
Total 761.60 272.00
Search Date

3 records were found for Past 3 months (16/09/2018 to 16/12/2018)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Average Daily Value
(RM'000)
Volume Transacted
(Shares)
('00)
Average Daily Volume
(Shares)
('00)
Year 2018
1 December 2.900 2.9 0 2.800 1.45 159.98 7.62 1,986.00 110.33
2 November 0.000 3.01 0 0.000 1.51 154.82 7.04 3,909.00 102.87
3 October 2.990 2.99 0 0.000 1.50 133.42 5.80 3,659.00 89.24
Search Date

Results for Past One Week (09/12/2018 to 16/12/2018)

Highest Date Highest Lowest Date Lowest
Price 10/12/2018 2.80 10/12/2018 2.80
Volume ('00) 14/12/2018 70.00 10/12/2018 20.00

Highest Price

Highest price during this period is 2.80 on 10/12/2018

Lowest Price

Lowest price during this period is 2.80 on 10/12/2018

Highest Volume ('00)

Highest volume ('00) during this period is 70.00 on 14/12/2018

Lowest Volume ('00)

Lowest volume ('00) during this period is 20.00 on 10/12/2018