Price & Volume

10 records were found for Past One Week (13/02/2019 to 20/02/2019)

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Average Value of Transactions (RM'000)	Volume Transacted (Shares) ('00)
1	19/02/2019	2.80	2.80	2.80	2.80	2.8	313.60	112.00
2	19/02/2019	2.80	2.80	2.80	2.80	2.8	313.60	112.00
3	18/02/2019	2.80	2.80	2.76	2.76	2.78	194.60	70.00
4	18/02/2019	2.80	2.80	2.76	2.76	2.78	194.60	70.00
5	15/02/2019	2.86	2.86	2.86	2.86	2.86	5.72	2.00
6	15/02/2019	2.86	2.86	2.86	2.86	2.86	5.72	2.00
7	14/02/2019	2.85	2.86	2.85	2.86	2.855	57.10	20.00
8	14/02/2019	2.85	2.86	2.85	2.86	2.855	57.10	20.00
9	13/02/2019	2.80	2.80	2.80	2.80	2.8	453.60	162.00
10	13/02/2019	2.80	2.80	2.80	2.80	2.8	453.60	162.00
Total							2,049.24	732.00

3 records were found for Past 3 months (20/11/2018 to 20/02/2019)

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Average Value of Transactions (RM'000)	Average Daily Value (RM'000)	Volume Transacted (Shares) ('00)	Average Daily Volume (Shares) ('00)
	Year 2019
1	February	0.000	2.86	0	2.800	1.43	67.99	3.40	1,046.00	47.55
2	January	0.000	2.9	0	2.750	1.45	111.34	4.84	3,225.00	76.79
	Year 2018
3	December	2.900	2.9	0	2.800	1.45	123.96	5.90	3,334.00	85.49

Results for Past One Week (13/02/2019 to 20/02/2019)

	Highest Date	Highest	Lowest Date	Lowest
Price	15/02/2019	2.86	12/02/2019	2.70
Volume ('00)	13/02/2019	162.00	15/02/2019	2.00

Highest Price

Highest price during this period is 2.86 on 15/02/2019

Lowest Price

Lowest price during this period is 2.70 on 12/02/2019

Highest Volume ('00)

Highest volume ('00) during this period is 162.00 on 13/02/2019

Lowest Volume ('00)

Lowest volume ('00) during this period is 2.00 on 15/02/2019