Price & Volume

Oil Palm Plantation Investment Holdings

Price & Volume

Search Date

5 records were found for Past One Week (09/09/2021 to 16/09/2021)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Volume Transacted
(Shares)
('00)
1 15/09/2021 3 3 3 3 3 0.00 0.00
2 14/09/2021 2.95 3 2.95 3 2.975 73,185.00 24,600.00
3 13/09/2021 2.95 2.95 2.95 2.95 2.95 4,130.00 1,400.00
4 10/09/2021 2.95 2.95 2.95 2.95 2.95 2,950.00 1,000.00
5 09/09/2021 3 3 2.95 2.95 2.975 80,325.00 27,000.00
Total 160,590.00 54,000.00
Search Date

3 records were found for Past 3 months (16/06/2021 to 16/09/2021)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Average Daily Value
(RM'000)
Volume Transacted
(Shares)
('00)
Average Daily Volume
(Shares)
('00)
Year 2021
1 September 2.950 3 2.9 3.000 2.95 92,200.91 4,190.95 343,800.00 31,254.55
2 August 3.000 3 2.75 2.950 2.88 17,638.13 801.73 122,700.00 6,135.00
3 July 2.890 3.04 2.8 3.000 2.92 14,822.48 673.75 106,600.00 5,076.19
Search Date

Results for Past One Week (09/09/2021 to 16/09/2021)

Highest Date Highest Lowest Date Lowest
Price 09/09/2021 3 09/09/2021 2.95
Volume ('00) 09/09/2021 27,000.00 10/09/2021 1,000.00

Highest Price

Highest price during this period is 3 on 09/09/2021

Lowest Price

Lowest price during this period is 2.95 on 09/09/2021

Highest Volume ('00)

Highest volume ('00) during this period is 27,000.00 on 09/09/2021

Lowest Volume ('00)

Lowest volume ('00) during this period is 1,000.00 on 10/09/2021