Price & Volume

Oil Palm Plantation Investment Holdings

Price & Volume

Search Date

5 records were found for Past One Week (20/01/2021 to 27/01/2021)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Volume Transacted
(Shares)
('00)
1 26/01/2021 0 0 0 2.72 0 0.00 0.00
2 25/01/2021 2.72 2.72 2.72 2.72 2.72 38.08 14.00
3 22/01/2021 0 0 0 2.72 0 0.00 0.00
4 21/01/2021 0 0 0 2.72 0 0.00 0.00
5 20/01/2021 2.72 2.72 2.72 2.72 2.72 707.20 260.00
Total 745.28 274.00
Search Date

3 records were found for Past 3 months (27/10/2020 to 27/01/2021)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Average Daily Value
(RM'000)
Volume Transacted
(Shares)
('00)
Average Daily Volume
(Shares)
('00)
Year 2021
1 January 0.000 3 0 2.720 1.50 100.15 4.77 1,135.00 66.76
Year 2020
2 December 2.950 2.99 0 2.850 1.50 132.31 5.75 1,947.00 88.50
3 November 0.000 2.97 0 2.860 1.49 142.93 6.81 1,925.00 96.25
Search Date

Results for Past One Week (20/01/2021 to 27/01/2021)

Highest Date Highest Lowest Date Lowest
Price 19/01/2021 3 19/01/2021 2.72
Volume ('00) 19/01/2021 384.00 25/01/2021 14.00

Highest Price

Highest price during this period is 3 on 19/01/2021

Lowest Price

Lowest price during this period is 2.72 on 19/01/2021

Highest Volume ('00)

Highest volume ('00) during this period is 384.00 on 19/01/2021

Lowest Volume ('00)

Lowest volume ('00) during this period is 14.00 on 25/01/2021