Price & Volume

Oil Palm Plantation Investment Holdings

Price & Volume

Search Date

4 records were found for Past One Week (31/01/2023 to 07/02/2023)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Volume Transacted
(Shares)
('00)
1 03/02/2023 3.72 3.72 3.72 3.72 3.72 0.00 0.00
2 02/02/2023 3.72 3.72 3.72 3.72 3.72 4,092.00 1,100.00
3 01/02/2023 3.75 3.80 3.75 3.80 3.775 103,812.50 27,500.00
4 31/01/2023 3.75 3.80 3.75 3.80 3.775 103,812.50 27,500.00
Total 211,717.00 56,100.00
Search Date

3 records were found for Past 3 months (07/11/2022 to 07/02/2023)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Average Daily Value
(RM'000)
Volume Transacted
(Shares)
('00)
Average Daily Volume
(Shares)
('00)
Year 2023
1 February 3.750 3.8 3.72 3.720 3.76 35,845.33 1,792.27 28,600.00 9,533.33
2 January 3.700 3.8 3.51 3.800 3.66 12,583.64 571.98 72,300.00 3,442.86
Year 2022
3 December 3.850 3.85 3.7 3.700 3.78 9,664.00 439.27 12,800.00 2,560.00
Search Date

Results for Past One Week (31/01/2023 to 07/02/2023)

Highest Date Highest Lowest Date Lowest
Price 31/01/2023 3.80 02/02/2023 3.72
Volume ('00) 31/01/2023 27,500.00 02/02/2023 1,100.00

Highest Price

Highest price during this period is 3.80 on 31/01/2023

Lowest Price

Lowest price during this period is 3.72 on 02/02/2023

Highest Volume ('00)

Highest volume ('00) during this period is 27,500.00 on 31/01/2023

Lowest Volume ('00)

Lowest volume ('00) during this period is 1,100.00 on 02/02/2023