Price & Volume
Oil Palm Plantation Investment Holdings
Oil Palm Plantation Investment Holdings
6 records were found for Past One Week (21/01/2020 to 28/01/2020)
| No. | Date | Open (RM) |
Highest (RM) |
Lowest (RM) |
Close (RM) |
Average Price (RM) |
Average Value of Transactions (RM'000) |
Volume Transacted (Shares) ('00) |
|---|---|---|---|---|---|---|---|---|
| 1 | 27/01/2020 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |
| 2 | 27/01/2020 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |
| 3 | 24/01/2020 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |
| 4 | 23/01/2020 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |
| 5 | 22/01/2020 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |
| 6 | 21/01/2020 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |
| Total | 0.00 | 0.00 | ||||||
3 records were found for Past 3 months (28/10/2019 to 28/01/2020)
| No. | Date | Open (RM) |
Highest (RM) |
Lowest (RM) |
Close (RM) |
Average Price (RM) |
Average Value of Transactions (RM'000) |
Average Daily Value (RM'000) |
Volume Transacted (Shares) ('00) |
Average Daily Volume (Shares) ('00) |
|---|---|---|---|---|---|---|---|---|---|---|
| Year 2020 | ||||||||||
| 1 | January | 2.790 | 2.79 | 0 | 0.000 | 1.40 | 108.30 | 4.71 | 2,329.00 | 77.63 |
| Year 2019 | ||||||||||
| 2 | December | 0.000 | 2.79 | 0 | 2.790 | 1.40 | 274.62 | 12.48 | 1,378.00 | 196.86 |
| 3 | November | 2.650 | 2.65 | 0 | 0.000 | 1.33 | 149.38 | 7.11 | 4,284.00 | 112.74 |
Results for Past One Week (21/01/2020 to 28/01/2020)
| Highest Date | Highest | Lowest Date | Lowest | |
|---|---|---|---|---|
| Price | 20/01/2020 | 2.60 | 20/01/2020 | 2.60 |
| Volume ('00) | 20/01/2020 | 16.00 | 20/01/2020 | 16.00 |
Highest Price
Lowest Price
Highest Volume ('00)
Lowest Volume ('00)