Price & Volume

Oil Palm Plantation Investment Holdings

Price & Volume

Search Date

5 records were found for Past One Week (29/06/2020 to 06/07/2020)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Volume Transacted
(Shares)
('00)
1 03/07/2020 0 0 0 2.29 0 0.00 0.00
2 02/07/2020 2.30 2.30 2.29 2.29 2.295 73.44 32.00
3 01/07/2020 2.29 2.29 2.29 2.40 2.29 22.90 10.00
4 30/06/2020 2.45 2.45 2.40 2.40 2.425 19.40 8.00
5 29/06/2020 2.40 2.40 2.40 2.35 2.4 120.00 50.00
Total 235.74 100.00
Search Date

3 records were found for Past 3 months (06/04/2020 to 06/07/2020)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Average Daily Value
(RM'000)
Volume Transacted
(Shares)
('00)
Average Daily Volume
(Shares)
('00)
Year 2020
1 July 2.290 2.3 0 2.290 1.15 16.10 0.70 42.00 14.00
2 June 2.260 2.45 0 2.400 1.23 69.55 3.16 1,249.00 56.77
3 May 2.120 2.4 0 2.300 1.20 107.03 5.10 1,873.00 89.19
Search Date

Results for Past One Week (29/06/2020 to 06/07/2020)

Highest Date Highest Lowest Date Lowest
Price 30/06/2020 2.45 01/07/2020 2.29
Volume ('00) 29/06/2020 50.00 30/06/2020 8.00

Highest Price

Highest price during this period is 2.45 on 30/06/2020

Lowest Price

Lowest price during this period is 2.29 on 01/07/2020

Highest Volume ('00)

Highest volume ('00) during this period is 50.00 on 29/06/2020

Lowest Volume ('00)

Lowest volume ('00) during this period is 8.00 on 30/06/2020