Price & Volume

Oil Palm Plantation Investment Holdings

Price & Volume

Search Date

5 records were found for Past One Week (22/09/2020 to 29/09/2020)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Volume Transacted
(Shares)
('00)
1 28/09/2020 0 0 0 2.55 0 0.00 0.00
2 25/09/2020 2.50 2.55 2.50 2.50 2.525 58.08 23.00
3 24/09/2020 2.50 2.50 2.50 2.50 2.5 117.50 47.00
4 23/09/2020 2.50 2.50 2.50 2.32 2.5 455.00 182.00
5 22/09/2020 0 0 0 2.32 0 0.00 0.00
Total 630.58 252.00
Search Date

3 records were found for Past 3 months (29/06/2020 to 29/09/2020)

No. Date Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Average Value of Transactions
(RM'000)
Average Daily Value
(RM'000)
Volume Transacted
(Shares)
('00)
Average Daily Volume
(Shares)
('00)
Year 2020
1 September 2.300 2.55 0 2.550 1.28 39.91 1.81 626.00 31.30
2 August 0.000 2.3 0 2.250 1.15 30.45 1.45 556.00 26.48
3 July 2.290 2.33 0 2.300 1.17 46.25 2.01 913.00 39.70
Search Date

Results for Past One Week (22/09/2020 to 29/09/2020)

Highest Date Highest Lowest Date Lowest
Price 25/09/2020 2.55 23/09/2020 2.50
Volume ('00) 23/09/2020 182.00 25/09/2020 23.00

Highest Price

Highest price during this period is 2.55 on 25/09/2020

Lowest Price

Lowest price during this period is 2.50 on 23/09/2020

Highest Volume ('00)

Highest volume ('00) during this period is 182.00 on 23/09/2020

Lowest Volume ('00)

Lowest volume ('00) during this period is 23.00 on 25/09/2020