Price & Volume

5 records were found for Past One Week (16/10/2020 to 23/10/2020)

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Average Value of Transactions (RM'000)	Volume Transacted (Shares) ('00)
1	22/10/2020	2.55	2.55	2.50	2.60	2.525	525.20	208.00
2	21/10/2020	0	0	0	2.60	0	0.00	0.00
3	20/10/2020	0	0	0	2.60	0	0.00	0.00
4	19/10/2020	0	0	0	2.60	0	0.00	0.00
5	16/10/2020	0	0	0	2.60	0	0.00	0.00
Total							525.20	208.00

3 records were found for Past 3 months (23/07/2020 to 23/10/2020)

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Average Value of Transactions (RM'000)	Average Daily Value (RM'000)	Volume Transacted (Shares) ('00)	Average Daily Volume (Shares) ('00)
	Year 2020
1	October	0.000	2.6	0	2.600	1.30	58.26	2.65	717.00	44.81
2	September	2.300	2.55	0	2.550	1.28	36.28	1.65	626.00	28.45
3	August	0.000	2.3	0	2.250	1.15	30.45	1.45	556.00	26.48

Results for Past One Week (16/10/2020 to 23/10/2020)

	Highest Date	Highest	Lowest Date	Lowest
Price	15/10/2020	2.60	22/10/2020	2.50
Volume ('00)	22/10/2020	208.00	15/10/2020	6.00

Highest Price

Highest price during this period is 2.60 on 15/10/2020

Lowest Price

Lowest price during this period is 2.50 on 22/10/2020

Highest Volume ('00)

Highest volume ('00) during this period is 208.00 on 22/10/2020

Lowest Volume ('00)

Lowest volume ('00) during this period is 6.00 on 15/10/2020